Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 18.40 18.40 18.40 18.40 0.3K
12:18 18.36 18.36 18.36 18.36 0.6K
12:19 18.34 18.34 18.34 18.34 2.0K
12:52 18.31 18.33 18.31 18.33 5.1K
12:53 18.37 18.37 18.37 18.37 0.6K
13:06 18.43 18.43 18.43 18.43 0.2K
13:55 18.43 18.43 18.43 18.43 1.4K
15:00 18.39 18.39 18.39 18.39 2.5K
15:01 18.38 18.38 18.38 18.38 0.1K
15:03 18.39 18.39 18.39 18.39 0.4K
16:00 18.38 18.38 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available