Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 18.45 18.45 18.45 18.45 1.6K
10:58 18.47 18.47 18.47 18.47 1.0K
11:52 18.45 18.45 18.45 18.45 0.2K
11:55 18.44 18.44 18.44 18.44 1.2K
12:31 18.44 18.44 18.44 18.44 1.7K
13:29 18.47 18.47 18.47 18.47 1.2K
14:07 18.46 18.46 18.46 18.45 2.4K
14:44 18.43 18.43 18.43 18.43 0.2K
16:00 18.46 18.46 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available