Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.57 18.57 18.57 18.57 0.8K
13:53 18.54 18.54 18.54 18.54 2.5K
13:55 18.54 18.54 18.53 18.53 2.8K
14:03 18.52 18.52 18.52 18.52 0.8K
14:26 18.54 18.54 18.54 18.54 2.1K
15:57 18.57 18.57 18.57 18.57 2.2K
15:58 18.49 18.49 18.49 18.49 0.1K
16:00 18.48 18.48 18.48 18.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available