Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.57 18.57 18.57 18.57 2.4K
10:00 18.60 18.60 18.60 18.60 0.3K
10:31 18.60 18.60 18.60 18.60 0.1K
10:40 18.59 18.59 18.59 18.59 0.8K
12:12 18.56 18.56 18.56 18.56 2.3K
12:23 18.56 18.56 18.56 18.56 0.5K
12:50 18.57 18.57 18.54 18.55 0.6K
12:51 18.56 18.56 18.56 18.56 1.9K
12:54 18.56 18.56 18.54 18.54 2.4K
12:56 18.55 18.57 18.55 18.57 4.8K
12:59 18.60 18.60 18.60 18.60 0.4K
13:47 18.65 18.65 18.65 18.65 3.2K
14:25 18.60 18.60 18.60 18.60 0.5K
15:11 18.65 18.65 18.65 18.65 1.7K
15:34 18.60 18.60 18.60 18.60 0.4K
16:00 18.60 18.62 18.60 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available