Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 18.68 18.68 18.68 18.68 1.5K
13:38 18.59 18.59 18.59 18.59 7.0K
13:43 18.55 18.57 18.55 18.57 2.4K
13:45 18.55 18.56 18.55 18.56 1.5K
13:51 18.55 18.55 18.55 18.55 4.4K
15:10 18.56 18.56 18.56 18.56 0.8K
15:21 18.55 18.55 18.55 18.55 0.6K
16:00 18.56 18.56 18.56 18.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available