Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.45 18.45 18.45 18.45 0.7K
12:18 18.36 18.36 18.36 18.36 0.3K
12:33 18.36 18.36 18.36 18.36 0.5K
12:46 18.26 18.26 18.26 18.26 2.2K
13:17 18.33 18.33 18.33 18.33 0.3K
13:23 18.34 18.34 18.34 18.34 4.2K
14:49 18.35 18.35 18.35 18.35 0.9K
14:58 18.35 18.35 18.35 18.35 1.2K
15:27 18.35 18.35 18.35 18.35 1.1K
15:57 18.29 18.29 18.29 18.29 0.3K
16:00 18.28 18.29 18.28 18.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available