Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.17 18.17 18.17 18.17 0.8K
12:26 18.08 18.08 18.08 18.08 0.4K
12:44 18.10 18.10 18.10 18.10 1.3K
14:19 18.09 18.09 18.09 18.09 6.4K
14:30 18.08 18.08 18.08 18.08 0.8K
15:59 18.04 18.04 18.04 18.04 0.2K
16:00 18.10 18.10 18.07 18.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available