Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 18.25 18.25 18.25 18.25 1.1K
11:23 18.24 18.24 18.24 18.24 1.7K
12:23 18.22 18.22 18.22 18.22 0.3K
12:39 18.22 18.22 18.22 18.22 0.9K
13:16 18.19 18.19 18.19 18.19 2.2K
15:39 18.28 18.28 18.28 18.28 0.7K
15:41 18.28 18.28 18.28 18.28 0.2K
15:42 18.27 18.27 18.27 18.27 0.2K
15:43 18.28 18.28 18.28 18.28 0.5K
15:59 18.19 18.28 18.19 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available