Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.30 18.30 18.30 18.30 0.3K
10:10 18.24 18.24 18.24 18.24 11.0K
10:14 18.24 18.24 18.24 18.24 0.8K
14:56 18.21 18.21 18.21 18.21 0.7K
15:13 18.24 18.24 18.24 18.24 0.3K
15:21 18.26 18.26 18.26 18.26 1.0K
15:42 18.25 18.25 18.25 18.25 1.3K
15:59 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available