Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.12 18.21 18.12 18.21 0.8K
09:53 18.19 18.19 18.19 18.19 1.5K
10:04 18.25 18.25 18.25 18.25 3.9K
11:46 18.25 18.25 18.25 18.25 0.9K
12:15 18.25 18.25 18.25 18.25 0.1K
14:20 18.18 18.18 18.18 18.18 0.2K
15:59 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available