Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.26 18.26 18.26 18.26 1.1K
11:59 18.20 18.20 18.20 18.20 1.7K
12:43 18.22 18.22 18.22 18.22 0.2K
13:54 18.20 18.20 18.20 18.20 0.4K
13:55 18.16 18.16 18.16 18.16 0.9K
14:06 18.19 18.19 18.12 18.12 3.7K
14:25 18.14 18.14 18.10 18.10 0.8K
14:37 18.10 18.10 18.10 18.10 0.4K
15:07 18.14 18.14 18.14 18.14 0.6K
15:59 18.08 18.10 18.08 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available