Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 18.07 18.07 18.07 18.07 1.2K
11:35 18.06 18.06 18.06 18.06 0.3K
12:09 18.08 18.08 18.08 18.08 1.4K
13:08 18.04 18.04 18.04 18.04 0.4K
14:25 18.07 18.07 18.07 18.07 2.9K
14:31 18.08 18.08 18.08 18.08 0.5K
14:37 18.04 18.04 18.04 18.04 0.4K
14:42 18.08 18.08 18.08 18.08 0.3K
15:59 18.13 18.13 18.13 18.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available