Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 17.37 17.37 17.37 17.37 1.1K
11:30 17.41 17.41 17.41 17.41 3.9K
13:06 17.42 17.42 17.42 17.42 0.9K
14:26 17.39 17.39 17.39 17.39 0.2K
14:30 17.46 17.46 17.46 17.46 1.1K
14:31 17.32 17.32 17.32 17.32 0.7K
14:36 17.33 17.33 17.33 17.33 0.2K
14:51 17.31 17.31 17.31 17.31 0.4K
14:52 17.36 17.36 17.36 17.36 0.1K
14:53 17.46 17.46 17.46 17.46 0.1K
14:54 17.46 17.46 17.46 17.46 0.2K
15:09 17.31 17.31 17.31 17.31 0.5K
15:34 17.36 17.36 17.36 17.36 0.7K
15:59 17.38 17.38 17.38 17.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available