Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 17.46 17.46 17.46 17.46 1.9K
10:33 17.44 17.44 17.44 17.43 0.1K
12:35 17.53 17.53 17.53 17.52 0.3K
14:03 17.46 17.46 17.46 17.46 0.4K
14:07 17.44 17.44 17.44 17.44 1.9K
14:25 17.51 17.51 17.51 17.51 2.1K
14:56 17.49 17.49 17.49 17.49 1.3K
15:14 17.44 17.44 17.44 17.44 0.2K
15:41 17.49 17.49 17.49 17.49 1.4K
15:59 17.52 17.52 17.52 17.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available