Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 17.72 17.72 17.72 17.72 0.8K
14:02 17.77 17.77 17.77 17.77 3.5K
14:17 17.80 17.80 17.80 17.80 1.3K
14:21 17.74 17.74 17.74 17.74 0.2K
14:27 17.79 17.79 17.79 17.79 0.2K
15:41 17.79 17.79 17.74 17.74 1.2K
15:50 17.79 17.79 17.79 17.79 0.7K
15:59 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available