Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 17.90 17.90 17.90 17.90 0.6K
09:49 17.91 17.93 17.91 17.93 1.3K
10:27 17.94 17.94 17.94 17.94 0.5K
10:36 17.89 17.89 17.89 17.89 0.9K
11:19 17.94 17.94 17.94 17.94 0.3K
11:36 17.89 17.89 17.89 17.89 0.1K
13:31 17.90 17.90 17.90 17.90 0.8K
13:52 17.88 17.88 17.88 17.88 1.4K
14:19 17.90 17.90 17.85 17.85 2.6K
14:27 17.90 17.90 17.90 17.90 0.3K
14:37 17.88 17.88 17.88 17.88 2.6K
15:00 17.89 17.90 17.89 17.90 1.4K
15:23 17.90 17.90 17.90 17.90 0.4K
15:35 17.89 17.89 17.89 17.89 2.0K
15:56 17.90 17.90 17.90 17.90 0.3K
15:57 17.90 17.90 17.90 17.90 1.6K
15:59 17.91 17.91 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available