Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 17.92 17.92 17.92 17.92 0.4K
10:03 17.98 17.99 17.98 17.99 0.6K
10:06 17.92 17.92 17.92 17.91 0.1K
10:53 17.99 17.99 17.99 17.99 0.1K
12:13 18.03 18.03 18.03 18.03 0.6K
13:12 17.95 17.95 17.95 17.95 1.2K
14:30 18.00 18.00 18.00 18.00 0.1K
14:33 17.88 17.88 17.86 17.86 1.5K
14:43 18.00 18.00 18.00 18.00 0.3K
15:59 18.00 18.00 17.94 17.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available