Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.81 17.81 17.81 17.81 0.2K
10:08 17.78 17.78 17.78 17.78 1.1K
10:24 17.89 17.89 17.89 17.89 0.6K
13:21 17.78 17.78 17.78 17.78 1.4K
13:23 17.79 17.79 17.79 17.79 0.2K
13:50 17.85 17.85 17.85 17.85 2.6K
14:37 17.81 17.81 17.81 17.81 0.8K
15:59 17.90 17.90 17.86 17.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available