Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 18.02 18.02 18.02 18.02 0.2K
10:15 18.10 18.10 18.10 18.10 9.0K
10:24 18.01 18.01 18.01 18.01 1.3K
11:43 18.05 18.05 18.05 18.05 0.2K
13:09 18.05 18.05 18.05 18.05 1.0K
14:09 18.02 18.02 18.02 18.02 0.8K
15:59 18.10 18.10 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available