Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 17.85 17.92 17.85 17.92 0.6K
09:48 17.89 17.89 17.89 17.89 1.5K
10:00 17.90 17.90 17.90 17.90 0.2K
11:21 17.85 17.85 17.85 17.85 0.4K
13:03 17.83 17.83 17.83 17.83 1.0K
14:55 17.89 17.89 17.89 17.89 0.5K
15:47 17.89 17.92 17.89 17.92 0.3K
15:54 17.85 17.85 17.85 17.85 1.4K
15:56 17.81 17.81 17.81 17.81 0.3K
15:59 17.89 17.89 17.83 17.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available