Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 17.91 17.91 17.91 17.91 1.3K
11:24 17.94 17.94 17.94 17.94 5.0K
11:25 17.88 17.88 17.86 17.86 6.8K
11:29 17.86 17.86 17.86 17.86 0.1K
12:15 17.93 17.93 17.93 17.93 1.4K
15:57 18.01 18.01 18.01 18.01 0.7K
15:59 17.88 18.00 17.88 17.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available