Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 18.09 18.11 18.09 18.11 1.0K
11:23 18.02 18.02 18.02 18.02 0.5K
12:33 18.02 18.02 18.02 18.02 1.8K
12:45 18.11 18.11 18.11 18.11 2.9K
12:47 18.06 18.06 18.06 18.06 1.5K
13:57 18.02 18.02 18.02 18.02 0.1K
14:02 18.08 18.08 18.08 18.08 0.4K
14:13 18.01 18.01 18.01 18.01 0.4K
14:42 18.08 18.08 18.08 18.08 0.3K
15:26 18.01 18.01 18.01 18.01 0.9K
15:59 18.08 18.08 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available