Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 18.03 18.03 18.03 18.03 1.3K
12:22 18.07 18.07 18.07 18.07 0.4K
12:25 18.07 18.07 18.06 18.06 3.3K
12:38 18.06 18.07 18.06 18.07 1.7K
12:42 18.06 18.06 18.06 18.06 1.4K
13:47 18.04 18.04 18.04 18.04 0.1K
14:03 18.03 18.03 18.03 18.03 0.8K
14:11 18.03 18.03 18.03 18.03 0.9K
15:43 18.04 18.04 18.04 18.04 0.8K
15:59 18.07 18.07 18.07 18.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available