Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.17 18.17 18.17 18.17 2.4K
11:48 18.19 18.19 18.19 18.19 0.4K
13:36 18.13 18.13 18.13 18.13 1.5K
13:59 18.23 18.25 18.23 18.25 1.3K
14:59 18.18 18.18 18.18 18.18 1.0K
15:59 18.23 18.23 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available