Source Rock Royalties

SRR

0.87

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-09

Time	Open Price	High Price	Low Price	Close Price	Volume
11:35	0.84	0.84	0.84	0.84	2.0K
13:25	0.84	0.84	0.84	0.84	2.5K
14:20	0.84	0.84	0.84	0.84	3.3K
16:00	0.84	0.84	0.84	0.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.01

2022-03-02

Historical Low

0.65

2022-09-26

Volume Extremes

Volume Peak

1.0M

2022-05-31

Volume Low

0.0M

2025-05-28

Data Statistics

Rise Proportion

33.4%

Start: 2022-03-02

Fall Proportion

31.7%

Total873Trading Days

Daily Change Extremes

Max Daily Gain

+8.96%

2022-08-15

Max Daily Loss

-10.59%

2022-07-21

Monthly Change Extremes

Max Monthly Gain

+9.41%

2022-03

Max Monthly Loss

-11.84%

2022-09