Southeastern Banking

SEBC
🏛️ usa →
24.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 24.00 24.50 24.00 24.50 0.0M
2025-09-23 24.00 24.00 24.00 24.00 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-08 23.99 24.02 23.99 24.00 0.0M
2025-09-03 24.35 24.35 24.35 24.35 0.0M
2025-08-29 23.86 23.86 23.86 23.86 0.0M
2025-08-27 24.00 24.49 23.99 24.48 0.0M
2025-08-26 24.20 24.20 24.10 24.10 0.0M
2025-08-25 23.80 24.25 23.80 24.20 0.0M
2025-08-22 23.63 23.99 23.60 23.65 0.0M
2025-08-20 23.74 23.74 23.60 23.63 0.0M
2025-08-19 23.99 23.99 23.70 23.72 0.0M
2025-08-14 23.70 23.75 23.70 23.75 0.0M
2025-08-13 23.58 23.58 23.56 23.56 0.0M
2025-08-08 23.61 23.61 23.61 23.61 0.0M
2025-08-05 23.67 23.75 23.51 23.75 0.0M
2025-08-01 23.90 23.90 23.90 23.90 0.0M
2025-07-31 23.98 23.98 23.98 23.98 0.0M
2025-07-30 24.74 24.74 24.74 24.74 0.0M
2025-07-29 24.26 24.38 24.10 24.10 0.0M
2025-07-28 24.26 24.85 24.26 24.50 0.0M
2025-07-25 24.05 24.05 24.05 24.05 0.0M
2025-07-21 24.00 24.25 24.00 24.25 0.0M
2025-07-18 23.50 24.25 23.50 24.25 0.0M
2025-07-16 23.25 23.25 23.20 23.20 0.0M
2025-07-15 23.25 23.25 23.25 23.25 0.0M
2025-07-08 23.55 23.55 23.41 23.52 0.0M
2025-07-01 22.99 22.99 22.99 22.99 0.0M
2025-06-27 22.50 22.50 22.50 22.50 0.0M
2025-06-26 22.90 22.90 22.40 22.60 0.0M
2025-06-11 22.90 22.90 22.90 22.90 0.0M
2025-05-29 22.66 22.85 22.66 22.85 0.0M
2025-05-28 22.66 22.66 22.66 22.66 0.0M
2025-05-23 22.51 22.51 22.51 22.51 0.0M
2025-05-22 22.69 22.73 22.69 22.73 0.0M
2025-05-21 22.51 22.51 22.51 22.51 0.0M
2025-05-20 22.73 22.73 22.73 22.73 0.0M
2025-05-19 22.50 22.50 22.25 22.25 0.0M
2025-05-14 23.50 23.50 23.50 23.50 0.0M
2025-05-12 23.50 23.50 23.50 23.50 0.0M
2025-05-08 23.00 23.00 23.00 23.00 0.0M
2025-05-07 23.00 23.40 23.00 23.40 0.0M
2025-05-06 23.00 23.05 23.00 23.05 0.0M
2025-05-02 23.00 23.03 23.00 23.00 0.0M
2025-05-01 23.36 23.36 23.36 23.36 0.0M
2025-04-24 22.50 22.50 22.50 22.50 0.0M
2025-04-23 22.47 22.50 22.44 22.49 0.0M
2025-04-21 22.25 22.49 22.25 22.49 0.0M
2025-04-09 22.26 22.26 22.06 22.06 0.0M
2025-04-08 22.31 22.57 22.31 22.31 0.0M
2025-04-07 22.45 22.45 22.27 22.45 0.0M
2025-04-04 23.45 23.45 22.48 22.48 0.0M
2025-03-26 23.74 23.75 23.74 23.75 0.0M
2025-03-24 23.75 23.75 23.75 23.75 0.0M
2025-03-21 23.55 23.55 23.52 23.52 0.0M
2025-03-20 23.75 23.75 23.74 23.75 0.0M
2025-03-18 23.60 23.60 23.60 23.60 0.0M
2025-03-13 24.00 24.00 24.00 24.00 0.0M
2025-03-12 23.70 23.70 23.45 23.45 0.0M
2025-03-11 23.70 23.70 23.70 23.70 0.0M
2025-03-07 24.56 24.56 24.00 24.00 0.0M
2025-03-06 24.70 24.70 24.70 24.70 0.0M
2025-03-04 24.85 24.85 24.83 24.85 0.0M
2025-03-03 24.85 24.85 24.85 24.85 0.0M
2025-02-28 25.05 25.05 24.70 24.85 0.0M
2025-02-18 25.00 25.00 25.00 25.00 0.0M
2025-02-11 25.00 25.00 25.00 25.00 0.0M
2025-02-07 25.00 25.00 25.00 25.00 0.0M
2025-02-03 24.46 24.46 24.46 24.46 0.0M
2025-01-31 24.46 24.46 24.46 24.46 0.0M
2025-01-23 24.35 24.35 24.30 24.30 0.0M
2025-01-16 24.31 24.31 24.31 24.31 0.0M
2025-01-15 25.08 25.08 25.00 25.00 0.0M
2025-01-13 25.08 25.08 25.08 25.08 0.0M
2025-01-07 25.01 26.00 25.01 25.50 0.0M
2025-01-02 27.01 27.50 27.00 27.50 0.0M