9,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,225.00 | 8,225.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:35 | 8,100.00 | 8,124.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:55 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 10:45 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 10:50 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 10:55 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 0.0K |
| 11:05 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 12:05 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 12:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 12:30 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 13:15 | 8,170.00 | 8,170.00 | 8,075.00 | 8,075.00 | 0.0K |
| 13:20 | 8,170.00 | 8,170.00 | 8,108.00 | 8,108.00 | 0.0K |
| 13:30 | 8,170.00 | 8,170.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:10 | 8,191.60 | 8,191.60 | 8,191.60 | 8,191.60 | 0.0K |
| 14:15 | 8,075.00 | 8,150.00 | 8,075.00 | 8,150.00 | 0.0K |
| 14:20 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 14:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 14:35 | 8,165.00 | 8,165.00 | 8,074.00 | 8,074.00 | 0.0K |
| 15:00 | 8,165.00 | 8,165.00 | 8,160.00 | 8,160.00 | 0.1K |
| 15:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 15:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |