9,305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 9,400.00 | 9,400.00 | 9,305.00 | 9,305.00 | 0.0M |
| 2025-09-30 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0M |
| 2025-09-29 | 9,300.00 | 9,305.00 | 9,300.00 | 9,305.00 | 0.0M |
| 2025-09-26 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-09-25 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-09-19 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-09-18 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-09-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-10 | 9,100.01 | 9,100.01 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-09-09 | 9,100.01 | 9,100.01 | 9,100.01 | 9,100.01 | 0.0M |
| 2025-09-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-29 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-26 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2025-08-25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-20 | 9,020.00 | 9,050.00 | 9,020.00 | 9,050.00 | 0.0M |
| 2025-08-19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2025-08-18 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2025-08-15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2025-08-14 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2025-08-12 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2025-08-08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2025-08-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-04 | 8,750.00 | 8,810.00 | 8,700.00 | 8,810.00 | 0.0M |
| 2025-08-01 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2025-07-31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2025-07-29 | 8,716.00 | 8,749.00 | 8,716.00 | 8,749.00 | 0.0M |
| 2025-07-24 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0M |
| 2025-07-21 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.0M |
| 2025-07-17 | 8,610.00 | 8,790.00 | 8,600.01 | 8,600.01 | 0.0M |
| 2025-07-16 | 8,505.00 | 8,675.00 | 8,505.00 | 8,675.00 | 0.0M |
| 2025-07-15 | 8,700.00 | 8,949.99 | 8,700.00 | 8,949.99 | 0.0M |
| 2025-07-14 | 8,699.99 | 8,700.00 | 8,699.99 | 8,700.00 | 0.0M |
| 2025-07-10 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-07-09 | 8,500.00 | 8,500.00 | 8,400.00 | 8,450.00 | 0.0M |
| 2025-07-07 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 0.0M |
| 2025-07-02 | 8,400.00 | 8,416.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-12 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-11 | 8,400.00 | 8,424.00 | 8,400.00 | 8,424.00 | 0.0M |
| 2025-06-09 | 8,432.00 | 8,500.00 | 8,432.00 | 8,500.00 | 0.0M |
| 2025-06-06 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2025-06-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-02 | 8,400.00 | 8,412.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-29 | 8,400.00 | 8,449.99 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-21 | 8,450.00 | 8,468.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-05-20 | 8,250.00 | 8,399.99 | 8,250.00 | 8,399.99 | 0.0M |
| 2025-05-15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-05-13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-05-06 | 8,260.00 | 8,260.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-02 | 8,350.00 | 8,350.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-04-29 | 8,250.00 | 8,250.00 | 8,200.00 | 8,250.00 | 0.0M |
| 2025-04-24 | 8,250.00 | 8,250.00 | 8,200.00 | 8,250.00 | 0.0M |
| 2025-04-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-22 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-04-21 | 8,000.00 | 8,030.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-17 | 8,200.00 | 8,224.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-16 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-04-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-11 | 7,977.20 | 7,977.20 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-04-10 | 8,051.00 | 8,051.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-09 | 8,050.00 | 8,050.00 | 7,975.00 | 8,050.00 | 0.0M |
| 2025-04-08 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2025-04-07 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2025-04-04 | 8,225.00 | 8,225.00 | 8,050.00 | 8,100.00 | 0.0M |
| 2025-04-03 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-04-02 | 8,250.00 | 8,350.00 | 8,250.00 | 8,350.00 | 0.0M |
| 2025-04-01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-03-28 | 8,200.00 | 8,264.00 | 8,200.00 | 8,224.00 | 0.0M |
| 2025-03-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-03-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-03-19 | 8,340.00 | 8,340.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-03-18 | 8,150.00 | 8,349.99 | 8,150.00 | 8,340.00 | 0.0M |
| 2025-03-17 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-03-14 | 8,287.50 | 8,287.50 | 8,287.50 | 8,287.50 | 0.0M |
| 2025-03-13 | 8,390.00 | 8,390.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-12 | 8,150.00 | 8,150.00 | 8,050.00 | 8,100.00 | 0.0M |
| 2025-03-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-10 | 8,393.75 | 8,393.75 | 8,100.00 | 8,150.00 | 0.0M |
| 2025-03-07 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0M |
| 2025-03-04 | 8,450.00 | 8,450.00 | 8,443.75 | 8,443.75 | 0.0M |
| 2025-03-03 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-25 | 8,500.00 | 8,525.00 | 8,500.00 | 8,525.00 | 0.0M |
| 2025-02-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-21 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 0.0M |
| 2025-02-20 | 8,500.00 | 8,590.00 | 8,450.00 | 8,590.00 | 0.0M |
| 2025-02-19 | 8,590.00 | 8,590.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-18 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2025-02-13 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2025-02-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-02-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-02-07 | 8,568.75 | 8,575.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-02-06 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2025-02-05 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 0.0M |
| 2025-02-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-03 | 8,400.00 | 8,450.00 | 8,300.00 | 8,450.00 | 0.0M |
| 2025-01-31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2025-01-29 | 8,550.00 | 8,550.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-27 | 8,700.00 | 8,700.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2025-01-24 | 8,700.00 | 8,750.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-23 | 8,750.00 | 8,750.00 | 8,675.00 | 8,700.00 | 0.0M |
| 2025-01-22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2025-01-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-01-15 | 8,500.00 | 8,500.00 | 8,425.00 | 8,425.00 | 0.0M |
| 2025-01-14 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-01-10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2025-01-08 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2025-01-06 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 0.0M |
| 2025-01-03 | 8,100.00 | 8,275.00 | 8,100.00 | 8,275.00 | 0.0M |
| 2025-01-02 | 8,080.00 | 8,087.00 | 8,000.00 | 8,000.00 | 0.0M |