7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.56 | 5.52 | 5.56 | 13,056.3K |
| 09:35 | 5.56 | 5.58 | 5.56 | 5.57 | 14,272.0K |
| 09:40 | 5.57 | 5.57 | 5.56 | 5.57 | 6,530.1K |
| 09:45 | 5.57 | 5.59 | 5.57 | 5.58 | 6,845.0K |
| 09:50 | 5.58 | 5.60 | 5.58 | 5.60 | 12,037.4K |
| 09:55 | 5.60 | 5.60 | 5.59 | 5.59 | 5,766.7K |
| 10:00 | 5.59 | 5.59 | 5.58 | 5.58 | 7,248.8K |
| 10:05 | 5.58 | 5.59 | 5.58 | 5.58 | 4,373.0K |
| 10:10 | 5.58 | 5.60 | 5.58 | 5.59 | 5,248.4K |
| 10:15 | 5.59 | 5.60 | 5.59 | 5.60 | 6,487.1K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 3,619.7K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.59 | 3,091.5K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.58 | 8,110.1K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.59 | 4,855.7K |
| 10:40 | 5.59 | 5.59 | 5.58 | 5.59 | 2,527.9K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.59 | 2,775.9K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.59 | 3,716.3K |
| 10:55 | 5.59 | 5.59 | 5.59 | 5.59 | 4,200.6K |
| 11:00 | 5.59 | 5.60 | 5.59 | 5.59 | 3,127.9K |
| 11:05 | 5.59 | 5.59 | 5.58 | 5.58 | 2,329.8K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.59 | 2,745.6K |
| 11:15 | 5.59 | 5.59 | 5.59 | 5.59 | 4,909.5K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.59 | 6,753.8K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 3,935.4K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.59 | 4,286.3K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 3,474.5K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.57 | 2,725.5K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.58 | 2,534.6K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.57 | 2,088.1K |
| 13:25 | 5.57 | 5.57 | 5.57 | 5.57 | 2,172.1K |
| 13:30 | 5.57 | 5.57 | 5.57 | 5.57 | 2,911.2K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.57 | 1,152.3K |
| 13:40 | 5.57 | 5.57 | 5.57 | 5.57 | 1,846.1K |
| 13:45 | 5.57 | 5.58 | 5.57 | 5.57 | 3,113.8K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.57 | 950.4K |
| 13:55 | 5.57 | 5.57 | 5.57 | 5.57 | 898.0K |
| 14:00 | 5.57 | 5.57 | 5.56 | 5.56 | 2,139.2K |
| 14:05 | 5.56 | 5.57 | 5.56 | 5.57 | 1,867.9K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 3,415.9K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.57 | 4,827.9K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 4,218.9K |
| 14:25 | 5.57 | 5.57 | 5.57 | 5.57 | 3,779.7K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.56 | 6,773.0K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.56 | 5,097.4K |
| 14:40 | 5.56 | 5.56 | 5.55 | 5.56 | 2,650.0K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.57 | 5,418.3K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.55 | 6,786.4K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 11,069.7K |