7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.62 | 5.62 | 7,994.6K |
| 09:35 | 5.62 | 5.64 | 5.61 | 5.63 | 6,109.0K |
| 09:40 | 5.63 | 5.64 | 5.62 | 5.62 | 3,690.7K |
| 09:45 | 5.62 | 5.63 | 5.62 | 5.62 | 4,522.3K |
| 09:50 | 5.62 | 5.63 | 5.62 | 5.62 | 3,141.1K |
| 09:55 | 5.62 | 5.63 | 5.62 | 5.63 | 3,588.2K |
| 10:00 | 5.63 | 5.64 | 5.63 | 5.64 | 3,473.2K |
| 10:05 | 5.64 | 5.64 | 5.64 | 5.64 | 13,947.1K |
| 10:10 | 5.64 | 5.64 | 5.64 | 5.64 | 3,515.5K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.63 | 3,135.5K |
| 10:20 | 5.63 | 5.64 | 5.63 | 5.64 | 1,911.1K |
| 10:25 | 5.64 | 5.64 | 5.64 | 5.64 | 750.9K |
| 10:30 | 5.64 | 5.64 | 5.62 | 5.63 | 1,954.5K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.62 | 879.0K |
| 10:40 | 5.62 | 5.63 | 5.62 | 5.62 | 991.5K |
| 10:45 | 5.62 | 5.62 | 5.62 | 5.62 | 1,384.4K |
| 10:50 | 5.62 | 5.62 | 5.60 | 5.60 | 3,539.7K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.61 | 3,873.6K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.60 | 1,217.1K |
| 11:05 | 5.60 | 5.60 | 5.59 | 5.59 | 3,227.6K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 3,487.8K |
| 11:15 | 5.58 | 5.58 | 5.58 | 5.58 | 2,762.0K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.59 | 2,424.4K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.59 | 3,148.0K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.59 | 2,342.8K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 1,534.0K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 5,324.7K |
| 13:15 | 5.59 | 5.60 | 5.59 | 5.60 | 1,190.6K |
| 13:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1,475.2K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.60 | 1,088.8K |
| 13:30 | 5.60 | 5.61 | 5.60 | 5.61 | 1,616.0K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.61 | 2,405.1K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 2,116.6K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.61 | 1,822.0K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.61 | 2,231.1K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 3,294.3K |
| 14:00 | 5.61 | 5.61 | 5.60 | 5.61 | 1,132.9K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.61 | 1,310.9K |
| 14:10 | 5.61 | 5.61 | 5.60 | 5.60 | 1,224.5K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 3,329.1K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2,023.1K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 357.3K |
| 14:30 | 5.60 | 5.61 | 5.60 | 5.61 | 2,835.9K |
| 14:35 | 5.61 | 5.61 | 5.60 | 5.60 | 887.1K |
| 14:40 | 5.60 | 5.61 | 5.60 | 5.61 | 1,594.7K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.60 | 1,067.5K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 16,290.2K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 17,425.8K |