Southern CSI 500 Index

510500
🏛️ china →
7.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.58 5.59 5.57 5.57 7,981.1K
09:35 5.57 5.59 5.57 5.58 4,219.9K
09:40 5.58 5.60 5.58 5.60 3,629.6K
09:45 5.60 5.61 5.60 5.60 5,605.3K
09:50 5.60 5.60 5.59 5.59 2,467.3K
09:55 5.59 5.60 5.59 5.60 1,140.4K
10:00 5.60 5.61 5.60 5.60 2,882.9K
10:05 5.60 5.61 5.60 5.61 1,373.7K
10:10 5.60 5.62 5.60 5.62 3,875.6K
10:15 5.62 5.62 5.61 5.61 4,293.7K
10:20 5.62 5.62 5.61 5.61 1,343.8K
10:25 5.61 5.61 5.60 5.60 6,763.7K
10:30 5.60 5.61 5.60 5.61 8,305.1K
10:35 5.61 5.61 5.60 5.60 1,633.2K
10:40 5.60 5.61 5.60 5.60 625.1K
10:45 5.60 5.61 5.60 5.60 1,529.2K
10:50 5.61 5.61 5.60 5.60 1,836.0K
10:55 5.60 5.60 5.60 5.60 909.6K
11:00 5.60 5.60 5.60 5.60 870.1K
11:05 5.60 5.60 5.60 5.60 562.0K
11:10 5.60 5.60 5.60 5.60 611.1K
11:15 5.60 5.60 5.60 5.60 833.6K
11:20 5.60 5.60 5.60 5.60 1,011.0K
11:25 5.60 5.61 5.60 5.60 1,078.5K
13:00 5.60 5.61 5.60 5.60 8,152.7K
13:05 5.60 5.60 5.60 5.60 3,139.3K
13:10 5.60 5.61 5.60 5.60 1,452.5K
13:15 5.60 5.60 5.60 5.60 661.1K
13:20 5.60 5.60 5.60 5.60 853.8K
13:25 5.60 5.60 5.60 5.60 443.3K
13:30 5.60 5.60 5.59 5.59 1,053.2K
13:35 5.59 5.60 5.59 5.60 794.9K
13:40 5.60 5.60 5.59 5.59 701.0K
13:45 5.59 5.60 5.59 5.59 776.6K
13:50 5.59 5.60 5.59 5.59 6,869.3K
13:55 5.59 5.60 5.59 5.59 14,624.8K
14:00 5.59 5.60 5.59 5.60 886.9K
14:05 5.60 5.61 5.60 5.61 2,885.4K
14:10 5.61 5.61 5.60 5.60 1,453.2K
14:15 5.60 5.61 5.60 5.60 1,802.7K
14:20 5.61 5.61 5.60 5.60 692.3K
14:25 5.60 5.60 5.60 5.60 527.6K
14:30 5.60 5.60 5.60 5.60 891.1K
14:35 5.60 5.60 5.60 5.60 819.3K
14:40 5.60 5.60 5.60 5.60 532.7K
14:45 5.60 5.60 5.60 5.60 2,553.6K
14:50 5.60 5.60 5.59 5.60 3,072.6K
14:55 5.60 5.60 5.60 5.60 3,716.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available