Southern CSI 500 Index

510500
🏛️ china →
7.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.83 5.79 5.79 26,465.3K
09:35 5.79 5.80 5.79 5.80 11,731.2K
09:40 5.79 5.81 5.79 5.81 9,132.6K
09:45 5.82 5.82 5.80 5.80 9,211.5K
09:50 5.80 5.81 5.80 5.81 5,296.1K
09:55 5.81 5.81 5.80 5.80 4,586.9K
10:00 5.80 5.80 5.79 5.79 6,479.4K
10:05 5.79 5.80 5.78 5.78 7,875.9K
10:10 5.78 5.78 5.77 5.78 6,645.8K
10:15 5.78 5.79 5.78 5.78 4,335.9K
10:20 5.78 5.79 5.78 5.79 4,346.2K
10:25 5.79 5.79 5.78 5.78 2,513.9K
10:30 5.78 5.78 5.77 5.77 7,599.8K
10:35 5.77 5.78 5.77 5.77 3,224.2K
10:40 5.77 5.77 5.77 5.77 2,957.3K
10:45 5.77 5.77 5.77 5.77 3,824.1K
10:50 5.77 5.78 5.77 5.78 2,637.0K
10:55 5.78 5.78 5.78 5.78 3,970.3K
11:00 5.78 5.78 5.77 5.77 3,681.0K
11:05 5.77 5.78 5.77 5.77 3,458.3K
11:10 5.77 5.78 5.77 5.77 1,653.6K
11:15 5.78 5.78 5.77 5.77 1,730.7K
11:20 5.77 5.77 5.77 5.77 1,602.4K
11:25 5.77 5.77 5.76 5.77 2,018.0K
13:00 5.77 5.77 5.76 5.77 9,870.1K
13:05 5.77 5.78 5.77 5.78 974.6K
13:10 5.78 5.78 5.78 5.78 1,117.7K
13:15 5.78 5.78 5.78 5.78 914.8K
13:20 5.78 5.78 5.78 5.78 321.8K
13:25 5.78 5.78 5.78 5.78 4,042.3K
13:30 5.78 5.78 5.77 5.78 1,113.0K
13:35 5.78 5.79 5.78 5.79 1,067.1K
13:40 5.79 5.79 5.78 5.78 2,793.8K
13:45 5.79 5.79 5.79 5.79 6,822.8K
13:50 5.79 5.79 5.79 5.79 1,488.4K
13:55 5.79 5.79 5.79 5.79 1,664.7K
14:00 5.79 5.79 5.79 5.79 3,274.6K
14:05 5.79 5.79 5.78 5.78 2,442.2K
14:10 5.78 5.79 5.78 5.79 1,497.4K
14:15 5.79 5.79 5.78 5.78 1,467.9K
14:20 5.78 5.78 5.78 5.78 2,063.0K
14:25 5.78 5.78 5.78 5.78 1,882.2K
14:30 5.78 5.78 5.78 5.78 2,053.3K
14:35 5.78 5.78 5.77 5.77 2,372.1K
14:40 5.77 5.78 5.77 5.78 1,845.1K
14:45 5.78 5.78 5.77 5.77 1,774.9K
14:50 5.77 5.78 5.77 5.78 2,432.7K
14:55 5.78 5.78 5.78 5.78 5,514.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available