7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.76 | 5.76 | 12,405.2K |
| 09:35 | 5.76 | 5.77 | 5.76 | 5.77 | 7,621.1K |
| 09:40 | 5.77 | 5.77 | 5.75 | 5.75 | 11,292.6K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 11,850.7K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.75 | 7,243.5K |
| 09:55 | 5.75 | 5.75 | 5.74 | 5.74 | 9,518.4K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.74 | 10,617.1K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 7,102.7K |
| 10:10 | 5.74 | 5.75 | 5.74 | 5.75 | 2,533.8K |
| 10:15 | 5.74 | 5.75 | 5.74 | 5.75 | 1,585.7K |
| 10:20 | 5.75 | 5.75 | 5.74 | 5.75 | 2,213.8K |
| 10:25 | 5.75 | 5.76 | 5.75 | 5.75 | 2,893.1K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 3,245.1K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.76 | 3,904.3K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.75 | 1,088.0K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2,170.9K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1,400.0K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 1,424.6K |
| 11:00 | 5.74 | 5.75 | 5.74 | 5.74 | 606.3K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 2,174.4K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.73 | 2,414.8K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.73 | 1,483.2K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 3,014.2K |
| 11:25 | 5.73 | 5.74 | 5.73 | 5.74 | 1,454.8K |
| 13:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1,754.9K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.73 | 1,532.8K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 1,268.3K |
| 13:15 | 5.73 | 5.73 | 5.73 | 5.73 | 1,526.0K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.72 | 1,775.7K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 2,888.5K |
| 13:30 | 5.72 | 5.72 | 5.72 | 5.72 | 1,933.7K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.71 | 2,158.4K |
| 13:40 | 5.71 | 5.72 | 5.71 | 5.71 | 4,614.2K |
| 13:45 | 5.71 | 5.72 | 5.71 | 5.72 | 1,530.6K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.72 | 4,158.6K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.72 | 5,674.3K |
| 14:00 | 5.72 | 5.72 | 5.71 | 5.71 | 5,213.3K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.71 | 2,155.6K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.72 | 1,674.9K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.72 | 2,798.5K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.73 | 3,137.1K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.72 | 2,930.4K |
| 14:30 | 5.72 | 5.73 | 5.72 | 5.72 | 2,469.0K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 2,737.3K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 5,446.7K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.72 | 4,785.0K |
| 14:50 | 5.72 | 5.72 | 5.72 | 5.72 | 6,834.9K |
| 14:55 | 5.72 | 5.72 | 5.72 | 5.72 | 10,046.1K |