7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.69 | 5.70 | 28,651.6K |
| 09:35 | 5.70 | 5.70 | 5.69 | 5.69 | 4,514.4K |
| 09:40 | 5.68 | 5.68 | 5.67 | 5.68 | 6,920.8K |
| 09:45 | 5.68 | 5.69 | 5.67 | 5.67 | 4,926.9K |
| 09:50 | 5.67 | 5.67 | 5.67 | 5.67 | 4,769.2K |
| 09:55 | 5.67 | 5.68 | 5.67 | 5.68 | 6,111.6K |
| 10:00 | 5.68 | 5.69 | 5.68 | 5.69 | 3,603.0K |
| 10:05 | 5.69 | 5.69 | 5.68 | 5.69 | 3,936.6K |
| 10:10 | 5.69 | 5.69 | 5.68 | 5.68 | 6,956.5K |
| 10:15 | 5.68 | 5.69 | 5.68 | 5.69 | 2,469.3K |
| 10:20 | 5.69 | 5.69 | 5.68 | 5.69 | 2,415.8K |
| 10:25 | 5.68 | 5.68 | 5.68 | 5.68 | 2,286.4K |
| 10:30 | 5.68 | 5.69 | 5.68 | 5.69 | 1,720.0K |
| 10:35 | 5.69 | 5.69 | 5.68 | 5.68 | 3,751.8K |
| 10:40 | 5.69 | 5.69 | 5.68 | 5.69 | 1,783.3K |
| 10:45 | 5.69 | 5.69 | 5.69 | 5.69 | 830.3K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.70 | 2,260.9K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 3,659.4K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 2,464.9K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.71 | 2,417.3K |
| 11:10 | 5.71 | 5.71 | 5.71 | 5.71 | 917.5K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 2,119.6K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.70 | 1,376.4K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 962.3K |
| 13:00 | 5.70 | 5.71 | 5.70 | 5.70 | 2,823.9K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.71 | 1,663.2K |
| 13:10 | 5.71 | 5.71 | 5.70 | 5.71 | 1,135.4K |
| 13:15 | 5.71 | 5.71 | 5.70 | 5.71 | 2,732.7K |
| 13:20 | 5.71 | 5.71 | 5.71 | 5.71 | 2,476.4K |
| 13:25 | 5.71 | 5.71 | 5.71 | 5.71 | 1,207.6K |
| 13:30 | 5.71 | 5.71 | 5.71 | 5.71 | 1,278.2K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.72 | 4,212.4K |
| 13:40 | 5.72 | 5.72 | 5.72 | 5.72 | 340.4K |
| 13:45 | 5.72 | 5.72 | 5.71 | 5.72 | 335.8K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.72 | 1,147.9K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.71 | 499.6K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.71 | 817.0K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.72 | 2,889.7K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.72 | 3,086.6K |
| 14:15 | 5.72 | 5.73 | 5.72 | 5.72 | 1,282.0K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.72 | 949.1K |
| 14:25 | 5.72 | 5.72 | 5.72 | 5.72 | 1,846.1K |
| 14:30 | 5.72 | 5.72 | 5.72 | 5.72 | 906.6K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 496.1K |
| 14:40 | 5.72 | 5.72 | 5.72 | 5.72 | 1,322.4K |
| 14:45 | 5.72 | 5.72 | 5.72 | 5.72 | 700.1K |
| 14:50 | 5.72 | 5.72 | 5.72 | 5.72 | 3,287.7K |
| 14:55 | 5.72 | 5.73 | 5.72 | 5.73 | 1,789.1K |