Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.74 5.74 5.72 5.73 9,102.8K
09:35 5.73 5.75 5.73 5.74 4,239.3K
09:40 5.74 5.76 5.74 5.76 2,945.8K
09:45 5.76 5.77 5.75 5.75 7,278.6K
09:50 5.75 5.75 5.74 5.74 1,549.7K
09:55 5.74 5.76 5.74 5.75 2,100.2K
10:00 5.75 5.75 5.74 5.74 1,499.4K
10:05 5.74 5.75 5.74 5.74 2,808.4K
10:10 5.75 5.75 5.74 5.74 3,980.5K
10:15 5.74 5.74 5.73 5.74 3,195.2K
10:20 5.74 5.74 5.74 5.74 502.7K
10:25 5.74 5.74 5.74 5.74 2,226.1K
10:30 5.74 5.74 5.74 5.74 1,398.7K
10:35 5.74 5.74 5.73 5.73 1,277.7K
10:40 5.73 5.74 5.73 5.73 2,670.0K
10:45 5.73 5.73 5.73 5.73 1,412.2K
10:50 5.73 5.73 5.71 5.72 3,116.8K
10:55 5.72 5.72 5.71 5.71 5,944.1K
11:00 5.71 5.71 5.70 5.71 6,362.2K
11:05 5.71 5.72 5.71 5.72 3,681.5K
11:10 5.72 5.72 5.71 5.71 1,832.9K
11:15 5.71 5.72 5.71 5.72 2,516.3K
11:20 5.72 5.73 5.72 5.72 1,612.3K
11:25 5.72 5.73 5.72 5.73 2,732.5K
13:00 5.73 5.73 5.72 5.72 3,375.5K
13:05 5.72 5.73 5.72 5.73 3,815.5K
13:10 5.73 5.73 5.72 5.72 2,437.8K
13:15 5.72 5.72 5.72 5.72 1,760.8K
13:20 5.72 5.72 5.71 5.72 2,111.7K
13:25 5.72 5.72 5.71 5.72 1,336.7K
13:30 5.72 5.72 5.72 5.72 1,711.0K
13:35 5.72 5.72 5.72 5.72 1,960.4K
13:40 5.72 5.72 5.72 5.72 1,669.4K
13:45 5.72 5.72 5.72 5.72 1,844.8K
13:50 5.72 5.72 5.72 5.72 1,991.5K
13:55 5.72 5.73 5.72 5.72 1,194.3K
14:00 5.72 5.72 5.72 5.72 930.5K
14:05 5.72 5.72 5.72 5.72 541.2K
14:10 5.72 5.72 5.71 5.71 755.0K
14:15 5.71 5.71 5.71 5.71 788.3K
14:20 5.71 5.72 5.71 5.72 1,025.3K
14:25 5.72 5.72 5.71 5.71 179.5K
14:30 5.71 5.72 5.71 5.72 2,442.5K
14:35 5.72 5.72 5.71 5.71 1,988.0K
14:40 5.71 5.72 5.71 5.72 3,105.3K
14:45 5.72 5.72 5.71 5.71 5,198.0K
14:50 5.71 5.71 5.71 5.71 7,778.8K
14:55 5.71 5.71 5.71 5.71 13,375.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available