7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.74 | 5.74 | 7,976.3K |
| 09:35 | 5.74 | 5.74 | 5.73 | 5.74 | 4,721.3K |
| 09:40 | 5.74 | 5.75 | 5.74 | 5.74 | 10,189.2K |
| 09:45 | 5.74 | 5.75 | 5.74 | 5.75 | 2,595.3K |
| 09:50 | 5.75 | 5.76 | 5.75 | 5.76 | 2,460.5K |
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1,497.2K |
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 4,707.7K |
| 10:05 | 5.75 | 5.76 | 5.75 | 5.76 | 4,059.9K |
| 10:10 | 5.76 | 5.76 | 5.76 | 5.76 | 2,844.3K |
| 10:15 | 5.76 | 5.76 | 5.76 | 5.76 | 3,831.0K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.75 | 5,493.5K |
| 10:25 | 5.75 | 5.76 | 5.75 | 5.75 | 2,574.9K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.75 | 2,128.8K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.75 | 1,098.9K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 2,294.0K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2,064.9K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1,366.2K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1,450.0K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2,290.9K |
| 11:05 | 5.75 | 5.76 | 5.75 | 5.75 | 1,585.1K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.75 | 1,141.0K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.75 | 815.8K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 2,022.4K |
| 11:25 | 5.76 | 5.76 | 5.76 | 5.76 | 659.9K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 925.3K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 1,191.6K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.76 | 775.4K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 1,436.6K |
| 13:20 | 5.76 | 5.77 | 5.76 | 5.77 | 4,617.6K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.77 | 4,196.7K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 6,167.8K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 7,536.6K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.78 | 3,092.6K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.77 | 2,994.3K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 2,509.1K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.77 | 2,009.1K |
| 14:00 | 5.77 | 5.78 | 5.77 | 5.78 | 3,672.8K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 2,632.1K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.78 | 3,219.8K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.78 | 3,002.6K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.78 | 2,961.3K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.78 | 1,014.1K |
| 14:30 | 5.78 | 5.79 | 5.78 | 5.79 | 4,472.2K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.80 | 8,868.7K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 15,408.5K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 2,489.1K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.79 | 4,460.6K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.78 | 7,062.2K |