Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.80 5.78 5.80 13,593.8K
09:35 5.79 5.82 5.79 5.82 7,770.7K
09:40 5.82 5.83 5.82 5.83 7,632.3K
09:45 5.83 5.84 5.82 5.84 7,565.8K
09:50 5.84 5.85 5.84 5.84 10,226.8K
09:55 5.84 5.85 5.84 5.84 11,005.7K
10:00 5.84 5.84 5.83 5.84 11,140.2K
10:05 5.84 5.84 5.83 5.83 5,934.5K
10:10 5.84 5.84 5.83 5.83 4,559.2K
10:15 5.83 5.83 5.82 5.83 5,270.4K
10:20 5.83 5.83 5.82 5.83 4,627.9K
10:25 5.83 5.83 5.82 5.83 6,769.9K
10:30 5.83 5.83 5.82 5.82 4,602.1K
10:35 5.82 5.83 5.82 5.83 2,414.9K
10:40 5.83 5.83 5.83 5.83 2,748.5K
10:45 5.83 5.83 5.81 5.82 3,860.1K
10:50 5.82 5.82 5.82 5.82 2,641.1K
10:55 5.82 5.82 5.81 5.82 3,846.1K
11:00 5.81 5.82 5.81 5.82 3,119.6K
11:05 5.81 5.82 5.81 5.82 3,282.3K
11:10 5.82 5.82 5.82 5.82 2,654.7K
11:15 5.82 5.82 5.82 5.82 3,793.8K
11:20 5.82 5.83 5.82 5.83 4,246.6K
11:25 5.82 5.83 5.82 5.82 1,371.0K
13:00 5.83 5.84 5.82 5.84 3,966.3K
13:05 5.84 5.84 5.83 5.83 4,907.1K
13:10 5.83 5.83 5.82 5.83 2,285.6K
13:15 5.82 5.82 5.82 5.82 1,452.6K
13:20 5.82 5.82 5.82 5.82 605.8K
13:25 5.82 5.82 5.82 5.82 510.7K
13:30 5.82 5.83 5.82 5.82 921.4K
13:35 5.82 5.82 5.82 5.82 799.9K
13:40 5.82 5.82 5.82 5.82 594.4K
13:45 5.82 5.83 5.82 5.83 1,191.2K
13:50 5.83 5.83 5.82 5.83 488.5K
13:55 5.82 5.83 5.82 5.82 2,163.6K
14:00 5.82 5.83 5.82 5.83 1,226.9K
14:05 5.83 5.83 5.82 5.82 725.7K
14:10 5.82 5.83 5.82 5.83 977.0K
14:15 5.83 5.83 5.82 5.82 1,735.7K
14:20 5.82 5.82 5.82 5.82 1,614.1K
14:25 5.82 5.82 5.82 5.82 3,884.3K
14:30 5.82 5.82 5.82 5.82 5,008.6K
14:35 5.82 5.82 5.82 5.82 2,145.5K
14:40 5.82 5.82 5.82 5.82 1,845.9K
14:45 5.82 5.82 5.81 5.81 3,994.1K
14:50 5.82 5.82 5.81 5.82 7,538.6K
14:55 5.82 5.82 5.81 5.81 45,118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available