Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.79 5.80 12,219.4K
09:35 5.80 5.81 5.80 5.81 4,588.6K
09:40 5.81 5.82 5.81 5.82 2,993.7K
09:45 5.82 5.82 5.82 5.82 1,190.1K
09:50 5.82 5.82 5.81 5.81 2,574.3K
09:55 5.81 5.82 5.81 5.81 991.2K
10:00 5.81 5.82 5.81 5.81 1,871.4K
10:05 5.81 5.82 5.81 5.82 2,371.0K
10:10 5.81 5.82 5.81 5.82 564.0K
10:15 5.82 5.82 5.82 5.82 2,083.7K
10:20 5.82 5.82 5.82 5.82 1,179.7K
10:25 5.82 5.82 5.82 5.82 158.2K
10:30 5.82 5.82 5.82 5.82 1,814.3K
10:35 5.82 5.83 5.82 5.83 3,550.6K
10:40 5.83 5.83 5.82 5.82 960.7K
10:45 5.82 5.82 5.82 5.82 1,113.8K
10:50 5.82 5.83 5.82 5.82 2,247.6K
10:55 5.82 5.83 5.82 5.83 4,477.8K
11:00 5.83 5.83 5.82 5.83 1,418.3K
11:05 5.83 5.83 5.83 5.83 768.6K
11:10 5.83 5.83 5.83 5.83 780.4K
11:15 5.83 5.83 5.82 5.82 1,115.7K
11:20 5.82 5.83 5.82 5.83 1,230.4K
11:25 5.83 5.83 5.82 5.82 944.8K
13:00 5.82 5.83 5.82 5.83 1,337.1K
13:05 5.83 5.83 5.83 5.83 1,465.8K
13:10 5.83 5.83 5.83 5.83 589.1K
13:15 5.83 5.83 5.83 5.83 1,008.3K
13:20 5.83 5.83 5.83 5.83 821.0K
13:25 5.83 5.83 5.82 5.82 730.4K
13:30 5.82 5.82 5.81 5.82 1,784.9K
13:35 5.82 5.82 5.81 5.82 931.2K
13:40 5.82 5.82 5.81 5.81 1,538.5K
13:45 5.81 5.81 5.81 5.81 1,876.4K
13:50 5.81 5.82 5.81 5.82 2,056.6K
13:55 5.82 5.82 5.81 5.82 2,195.9K
14:00 5.82 5.82 5.82 5.82 1,235.7K
14:05 5.82 5.82 5.82 5.82 1,413.8K
14:10 5.82 5.83 5.82 5.83 1,311.7K
14:15 5.83 5.83 5.83 5.83 1,071.8K
14:20 5.83 5.83 5.83 5.83 1,366.5K
14:25 5.83 5.83 5.83 5.83 1,146.2K
14:30 5.83 5.83 5.82 5.83 2,328.8K
14:35 5.83 5.83 5.83 5.83 3,010.7K
14:40 5.83 5.83 5.82 5.82 3,261.5K
14:45 5.82 5.82 5.82 5.82 2,129.9K
14:50 5.82 5.83 5.82 5.83 2,482.6K
14:55 5.83 5.83 5.82 5.83 1,930.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available