Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.79 5.79 13,290.2K
09:35 5.79 5.79 5.78 5.79 16,218.7K
09:40 5.79 5.80 5.79 5.80 12,957.0K
09:45 5.80 5.80 5.80 5.80 4,162.2K
09:50 5.80 5.81 5.80 5.81 3,124.0K
09:55 5.80 5.80 5.80 5.80 2,299.6K
10:00 5.80 5.80 5.79 5.79 4,433.8K
10:05 5.80 5.80 5.79 5.80 1,117.9K
10:10 5.80 5.80 5.79 5.79 1,929.2K
10:15 5.79 5.79 5.79 5.79 418.4K
10:20 5.79 5.79 5.79 5.79 671.6K
10:25 5.79 5.79 5.78 5.78 2,482.5K
10:30 5.77 5.78 5.77 5.78 10,916.5K
10:35 5.78 5.78 5.78 5.78 2,388.4K
10:40 5.78 5.78 5.78 5.78 1,938.4K
10:45 5.78 5.78 5.77 5.77 13,546.0K
10:50 5.77 5.77 5.77 5.77 14,726.4K
10:55 5.77 5.78 5.77 5.77 2,317.4K
11:00 5.77 5.78 5.77 5.78 1,121.8K
11:05 5.78 5.78 5.78 5.78 676.0K
11:10 5.78 5.78 5.78 5.78 716.3K
11:15 5.78 5.78 5.78 5.78 935.9K
11:20 5.78 5.78 5.78 5.78 581.5K
11:25 5.78 5.78 5.78 5.78 929.3K
13:00 5.78 5.78 5.77 5.77 4,850.9K
13:05 5.77 5.78 5.77 5.78 5,028.0K
13:10 5.78 5.78 5.77 5.78 12,818.7K
13:15 5.78 5.78 5.77 5.78 10,940.9K
13:20 5.78 5.78 5.77 5.78 4,026.9K
13:25 5.78 5.78 5.78 5.78 4,102.4K
13:30 5.79 5.79 5.78 5.79 3,679.7K
13:35 5.79 5.79 5.78 5.78 4,231.3K
13:40 5.78 5.78 5.78 5.78 890.2K
13:45 5.78 5.79 5.78 5.78 1,861.0K
13:50 5.78 5.78 5.78 5.78 11,579.1K
13:55 5.78 5.78 5.77 5.77 3,666.5K
14:00 5.77 5.77 5.77 5.77 3,822.9K
14:05 5.77 5.78 5.77 5.77 1,222.8K
14:10 5.77 5.77 5.77 5.77 1,671.0K
14:15 5.77 5.77 5.77 5.77 1,656.3K
14:20 5.77 5.78 5.77 5.77 2,125.0K
14:25 5.77 5.77 5.77 5.77 1,485.4K
14:30 5.77 5.78 5.77 5.78 2,810.9K
14:35 5.78 5.78 5.77 5.78 7,546.8K
14:40 5.78 5.78 5.78 5.78 2,531.5K
14:45 5.78 5.78 5.78 5.78 2,661.6K
14:50 5.78 5.78 5.78 5.78 7,774.2K
14:55 5.79 5.79 5.78 5.79 6,623.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available