Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.79 5.77 5.79 10,339.1K
09:35 5.79 5.79 5.78 5.78 2,096.7K
09:40 5.78 5.78 5.77 5.77 3,355.2K
09:45 5.77 5.77 5.76 5.76 5,637.6K
09:50 5.76 5.77 5.76 5.76 4,049.9K
09:55 5.76 5.77 5.76 5.76 4,451.7K
10:00 5.76 5.76 5.75 5.75 6,814.2K
10:05 5.75 5.75 5.75 5.75 4,260.5K
10:10 5.75 5.76 5.75 5.75 2,292.9K
10:15 5.75 5.76 5.75 5.75 2,339.8K
10:20 5.75 5.75 5.75 5.75 2,256.3K
10:25 5.75 5.75 5.75 5.75 1,174.1K
10:30 5.75 5.76 5.75 5.76 2,542.3K
10:35 5.76 5.76 5.75 5.75 3,574.9K
10:40 5.75 5.75 5.75 5.75 5,595.8K
10:45 5.75 5.75 5.75 5.75 4,075.4K
10:50 5.75 5.75 5.74 5.74 3,303.7K
10:55 5.74 5.75 5.74 5.75 6,521.0K
11:00 5.75 5.75 5.75 5.75 1,191.3K
11:05 5.75 5.76 5.75 5.76 2,402.7K
11:10 5.76 5.76 5.75 5.75 406.5K
11:15 5.75 5.75 5.75 5.75 706.8K
11:20 5.75 5.76 5.75 5.75 777.8K
11:25 5.75 5.75 5.75 5.75 2,061.8K
13:00 5.75 5.76 5.75 5.76 2,652.8K
13:05 5.76 5.77 5.76 5.76 6,693.7K
13:10 5.76 5.77 5.76 5.77 1,968.9K
13:15 5.77 5.77 5.77 5.77 2,656.9K
13:20 5.77 5.77 5.77 5.77 1,843.9K
13:25 5.77 5.78 5.77 5.78 5,140.9K
13:30 5.78 5.78 5.77 5.78 4,890.0K
13:35 5.78 5.78 5.77 5.78 2,370.9K
13:40 5.78 5.78 5.78 5.78 1,925.2K
13:45 5.78 5.78 5.77 5.77 2,497.4K
13:50 5.77 5.78 5.77 5.77 1,969.7K
13:55 5.77 5.78 5.77 5.77 3,082.4K
14:00 5.77 5.78 5.77 5.78 3,131.9K
14:05 5.78 5.78 5.78 5.78 2,704.7K
14:10 5.78 5.78 5.78 5.78 2,459.8K
14:15 5.78 5.78 5.77 5.78 1,270.8K
14:20 5.78 5.78 5.77 5.78 1,684.8K
14:25 5.78 5.78 5.78 5.78 2,313.1K
14:30 5.78 5.78 5.77 5.77 3,358.1K
14:35 5.77 5.78 5.77 5.78 4,357.7K
14:40 5.78 5.78 5.78 5.78 1,761.9K
14:45 5.78 5.78 5.77 5.78 3,183.0K
14:50 5.78 5.78 5.78 5.78 1,109.1K
14:55 5.78 5.78 5.78 5.78 2,877.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available