7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.69 | 5.66 | 5.69 | 20,070.1K |
| 09:35 | 5.69 | 5.70 | 5.68 | 5.69 | 9,683.3K |
| 09:40 | 5.69 | 5.70 | 5.69 | 5.69 | 4,283.2K |
| 09:45 | 5.69 | 5.69 | 5.69 | 5.69 | 6,566.1K |
| 09:50 | 5.69 | 5.69 | 5.69 | 5.69 | 4,450.1K |
| 09:55 | 5.69 | 5.70 | 5.68 | 5.70 | 3,981.1K |
| 10:00 | 5.70 | 5.70 | 5.69 | 5.69 | 6,555.1K |
| 10:05 | 5.69 | 5.69 | 5.69 | 5.69 | 2,606.0K |
| 10:10 | 5.69 | 5.69 | 5.68 | 5.69 | 2,158.7K |
| 10:15 | 5.69 | 5.69 | 5.68 | 5.68 | 743.3K |
| 10:20 | 5.68 | 5.68 | 5.68 | 5.68 | 1,841.8K |
| 10:25 | 5.68 | 5.69 | 5.68 | 5.68 | 2,308.7K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 1,144.1K |
| 10:35 | 5.68 | 5.69 | 5.68 | 5.69 | 1,715.2K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.69 | 4,657.5K |
| 10:45 | 5.69 | 5.69 | 5.69 | 5.69 | 1,684.8K |
| 10:50 | 5.69 | 5.69 | 5.68 | 5.69 | 1,472.6K |
| 10:55 | 5.68 | 5.69 | 5.68 | 5.69 | 2,774.4K |
| 11:00 | 5.69 | 5.69 | 5.68 | 5.69 | 1,941.3K |
| 11:05 | 5.68 | 5.68 | 5.68 | 5.68 | 541.5K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.68 | 736.5K |
| 11:15 | 5.69 | 5.69 | 5.68 | 5.69 | 2,588.3K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.69 | 713.3K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.68 | 581.3K |
| 13:00 | 5.68 | 5.69 | 5.68 | 5.69 | 1,543.4K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 169.9K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.69 | 240.6K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 617.2K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 425.9K |
| 13:25 | 5.69 | 5.69 | 5.69 | 5.69 | 1,038.5K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.69 | 1,576.1K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.69 | 1,685.8K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 1,797.4K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.71 | 7,497.1K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 3,460.8K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 5,804.9K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.72 | 11,608.6K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.72 | 3,311.7K |
| 14:10 | 5.72 | 5.72 | 5.72 | 5.72 | 2,527.9K |
| 14:15 | 5.72 | 5.72 | 5.72 | 5.72 | 2,398.2K |
| 14:20 | 5.72 | 5.72 | 5.72 | 5.72 | 1,832.4K |
| 14:25 | 5.72 | 5.72 | 5.71 | 5.72 | 4,451.0K |
| 14:30 | 5.72 | 5.73 | 5.72 | 5.72 | 5,965.1K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 3,046.8K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.71 | 4,825.0K |
| 14:45 | 5.71 | 5.72 | 5.71 | 5.72 | 5,375.8K |
| 14:50 | 5.72 | 5.72 | 5.71 | 5.72 | 14,576.6K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 20,206.2K |