7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.98 | 5.95 | 5.98 | 11,055.4K |
| 09:35 | 5.98 | 5.99 | 5.97 | 5.99 | 5,323.6K |
| 09:40 | 5.99 | 5.99 | 5.98 | 5.98 | 4,360.8K |
| 09:45 | 5.98 | 5.99 | 5.98 | 5.99 | 5,124.3K |
| 09:50 | 5.99 | 6.00 | 5.99 | 6.00 | 7,876.2K |
| 09:55 | 6.00 | 6.01 | 6.00 | 6.00 | 11,035.2K |
| 10:00 | 6.01 | 6.01 | 6.00 | 6.00 | 5,043.3K |
| 10:05 | 5.99 | 6.00 | 5.99 | 5.99 | 1,867.8K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 974.7K |
| 10:15 | 5.99 | 6.00 | 5.99 | 6.00 | 2,952.0K |
| 10:20 | 6.00 | 6.00 | 5.99 | 5.99 | 1,285.1K |
| 10:25 | 5.99 | 6.00 | 5.99 | 6.00 | 1,029.5K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2,764.2K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2,877.1K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 1,962.6K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 2,039.8K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1,171.0K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1,455.7K |
| 11:00 | 6.00 | 6.02 | 6.00 | 6.01 | 8,374.1K |
| 11:05 | 6.01 | 6.02 | 6.01 | 6.02 | 6,380.0K |
| 11:10 | 6.02 | 6.03 | 6.02 | 6.02 | 11,121.4K |
| 11:15 | 6.02 | 6.02 | 6.00 | 6.01 | 2,976.8K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.02 | 2,057.8K |
| 11:25 | 6.01 | 6.03 | 6.01 | 6.03 | 2,240.4K |
| 13:00 | 6.02 | 6.03 | 6.02 | 6.02 | 3,321.5K |
| 13:05 | 6.02 | 6.03 | 6.02 | 6.02 | 2,518.0K |
| 13:10 | 6.02 | 6.03 | 6.02 | 6.03 | 4,111.3K |
| 13:15 | 6.03 | 6.03 | 6.03 | 6.03 | 4,085.5K |
| 13:20 | 6.03 | 6.03 | 6.02 | 6.02 | 2,534.1K |
| 13:25 | 6.02 | 6.03 | 6.02 | 6.02 | 1,111.2K |
| 13:30 | 6.02 | 6.03 | 6.02 | 6.03 | 1,006.4K |
| 13:35 | 6.03 | 6.03 | 6.03 | 6.03 | 1,413.8K |
| 13:40 | 6.03 | 6.03 | 6.03 | 6.03 | 2,976.5K |
| 13:45 | 6.03 | 6.04 | 6.03 | 6.03 | 4,374.5K |
| 13:50 | 6.03 | 6.04 | 6.03 | 6.03 | 4,635.5K |
| 13:55 | 6.03 | 6.04 | 6.03 | 6.04 | 2,173.9K |
| 14:00 | 6.03 | 6.04 | 6.03 | 6.03 | 2,181.0K |
| 14:05 | 6.03 | 6.03 | 6.02 | 6.03 | 749.7K |
| 14:10 | 6.03 | 6.03 | 6.03 | 6.03 | 522.1K |
| 14:15 | 6.03 | 6.04 | 6.03 | 6.03 | 1,442.8K |
| 14:20 | 6.03 | 6.03 | 6.03 | 6.03 | 495.5K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.04 | 2,195.2K |
| 14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 4,673.4K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.03 | 2,039.1K |
| 14:40 | 6.03 | 6.03 | 6.03 | 6.03 | 1,891.8K |
| 14:45 | 6.03 | 6.03 | 6.03 | 6.03 | 2,156.8K |
| 14:50 | 6.03 | 6.03 | 6.03 | 6.03 | 5,309.7K |
| 14:55 | 6.03 | 6.03 | 6.03 | 6.03 | 6,216.9K |