Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.81 6.79 6.80 17,902.5K
09:35 6.80 6.82 6.80 6.82 24,909.7K
09:40 6.82 6.84 6.81 6.84 29,731.6K
09:45 6.84 6.85 6.84 6.84 51,019.9K
09:50 6.84 6.85 6.83 6.83 28,202.6K
09:55 6.83 6.84 6.83 6.83 12,620.7K
10:00 6.84 6.84 6.81 6.82 12,161.4K
10:05 6.82 6.83 6.82 6.82 3,926.4K
10:10 6.82 6.82 6.80 6.82 5,802.5K
10:15 6.82 6.83 6.81 6.83 3,935.6K
10:20 6.83 6.83 6.82 6.82 3,661.1K
10:25 6.82 6.83 6.82 6.82 6,252.7K
10:30 6.83 6.84 6.83 6.83 3,409.5K
10:35 6.83 6.84 6.82 6.84 2,741.1K
10:40 6.84 6.84 6.84 6.84 4,862.5K
10:45 6.85 6.86 6.85 6.85 7,936.8K
10:50 6.85 6.87 6.85 6.87 17,266.4K
10:55 6.87 6.87 6.86 6.86 7,037.4K
11:00 6.86 6.86 6.84 6.85 3,449.5K
11:05 6.85 6.86 6.84 6.86 3,455.7K
11:10 6.86 6.87 6.85 6.86 1,704.3K
11:15 6.86 6.87 6.86 6.87 4,621.5K
11:20 6.86 6.87 6.85 6.85 5,756.0K
11:25 6.85 6.86 6.84 6.86 3,166.1K
13:00 6.86 6.87 6.85 6.86 3,389.4K
13:05 6.86 6.87 6.86 6.86 1,923.2K
13:10 6.86 6.87 6.86 6.87 2,473.1K
13:15 6.87 6.88 6.85 6.85 1,742.4K
13:20 6.85 6.86 6.85 6.85 2,050.7K
13:25 6.85 6.87 6.85 6.86 2,119.2K
13:30 6.86 6.87 6.86 6.86 2,546.8K
13:35 6.86 6.87 6.85 6.87 4,388.1K
13:40 6.87 6.88 6.86 6.87 6,668.9K
13:45 6.87 6.88 6.87 6.88 6,528.8K
13:50 6.88 6.88 6.87 6.87 7,422.5K
13:55 6.87 6.87 6.87 6.87 4,360.6K
14:00 6.87 6.89 6.87 6.88 20,125.1K
14:05 6.88 6.89 6.88 6.89 30,884.9K
14:10 6.89 6.89 6.88 6.88 45,604.1K
14:15 6.88 6.89 6.88 6.89 44,943.5K
14:20 6.89 6.90 6.88 6.90 53,842.8K
14:25 6.90 6.91 6.89 6.91 63,502.0K
14:30 6.90 6.91 6.90 6.91 45,369.2K
14:35 6.91 6.91 6.90 6.91 35,594.5K
14:40 6.91 6.91 6.90 6.90 26,439.1K
14:45 6.90 6.91 6.90 6.91 68,208.8K
14:50 6.91 6.92 6.91 6.92 67,506.8K
14:55 6.92 6.92 6.91 6.92 30,610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available