7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.02 | 7.00 | 7.02 | 29,683.3K |
| 09:35 | 7.01 | 7.02 | 7.00 | 7.02 | 20,302.1K |
| 09:40 | 7.02 | 7.03 | 7.01 | 7.03 | 29,478.2K |
| 09:45 | 7.03 | 7.04 | 7.02 | 7.04 | 16,805.3K |
| 09:50 | 7.04 | 7.06 | 7.04 | 7.06 | 13,468.4K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.05 | 9,477.1K |
| 10:00 | 7.05 | 7.06 | 7.04 | 7.06 | 8,491.9K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 21,112.7K |
| 10:10 | 7.06 | 7.06 | 7.05 | 7.05 | 16,433.2K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.05 | 13,287.4K |
| 10:20 | 7.05 | 7.05 | 7.04 | 7.04 | 21,204.8K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.04 | 9,217.6K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.04 | 5,782.4K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 9,824.9K |
| 10:40 | 7.03 | 7.05 | 7.03 | 7.05 | 7,311.2K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.05 | 12,841.1K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 9,523.1K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.04 | 15,665.8K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.04 | 4,866.2K |
| 11:05 | 7.04 | 7.05 | 7.04 | 7.05 | 3,611.3K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.05 | 6,336.2K |
| 11:15 | 7.05 | 7.08 | 7.05 | 7.08 | 11,250.1K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 10,994.5K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.09 | 7,385.1K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.08 | 8,192.5K |
| 13:05 | 7.08 | 7.08 | 7.06 | 7.07 | 13,759.6K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.06 | 4,916.4K |
| 13:15 | 7.06 | 7.07 | 7.06 | 7.06 | 3,446.9K |
| 13:20 | 7.06 | 7.06 | 7.06 | 7.06 | 5,143.8K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.07 | 3,060.1K |
| 13:30 | 7.07 | 7.07 | 7.06 | 7.06 | 2,946.0K |
| 13:35 | 7.06 | 7.07 | 7.06 | 7.06 | 1,579.3K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 11,177.8K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.08 | 4,633.5K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 4,891.9K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.09 | 3,618.6K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.10 | 7,205.3K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 4,671.7K |
| 14:10 | 7.10 | 7.10 | 7.08 | 7.09 | 2,590.9K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.08 | 7,873.5K |
| 14:20 | 7.08 | 7.08 | 7.07 | 7.07 | 8,260.1K |
| 14:25 | 7.07 | 7.09 | 7.07 | 7.08 | 4,304.5K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.08 | 6,564.5K |
| 14:35 | 7.08 | 7.08 | 7.06 | 7.07 | 9,378.3K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.05 | 12,538.3K |
| 14:45 | 7.05 | 7.05 | 7.03 | 7.03 | 18,117.7K |
| 14:50 | 7.03 | 7.05 | 7.03 | 7.04 | 16,818.8K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 18,802.7K |