7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.10 | 7.07 | 7.09 | 43,009.6K |
| 09:35 | 7.09 | 7.10 | 7.07 | 7.10 | 37,151.0K |
| 09:40 | 7.09 | 7.10 | 7.07 | 7.08 | 24,996.6K |
| 09:45 | 7.08 | 7.11 | 7.07 | 7.10 | 32,633.0K |
| 09:50 | 7.10 | 7.12 | 7.10 | 7.11 | 26,025.6K |
| 09:55 | 7.11 | 7.11 | 7.10 | 7.11 | 11,556.2K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.12 | 14,303.1K |
| 10:05 | 7.12 | 7.12 | 7.11 | 7.12 | 3,533.3K |
| 10:10 | 7.12 | 7.12 | 7.11 | 7.12 | 8,680.9K |
| 10:15 | 7.12 | 7.13 | 7.12 | 7.13 | 7,964.2K |
| 10:20 | 7.13 | 7.16 | 7.12 | 7.16 | 10,508.9K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.15 | 5,341.6K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.15 | 9,312.9K |
| 10:35 | 7.15 | 7.17 | 7.15 | 7.17 | 5,244.2K |
| 10:40 | 7.17 | 7.17 | 7.16 | 7.17 | 3,584.8K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.18 | 7,655.6K |
| 10:50 | 7.18 | 7.18 | 7.15 | 7.16 | 4,220.5K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.15 | 5,185.5K |
| 11:00 | 7.15 | 7.17 | 7.14 | 7.16 | 5,712.7K |
| 11:05 | 7.16 | 7.16 | 7.14 | 7.14 | 2,550.1K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.13 | 2,992.0K |
| 11:15 | 7.13 | 7.14 | 7.11 | 7.14 | 3,739.3K |
| 11:20 | 7.14 | 7.14 | 7.12 | 7.13 | 2,588.3K |
| 11:25 | 7.13 | 7.13 | 7.12 | 7.13 | 2,342.6K |
| 13:00 | 7.13 | 7.15 | 7.13 | 7.14 | 1,752.0K |
| 13:05 | 7.14 | 7.16 | 7.14 | 7.16 | 2,049.1K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.16 | 2,318.9K |
| 13:15 | 7.15 | 7.16 | 7.13 | 7.13 | 2,545.5K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.12 | 4,443.6K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.11 | 4,388.6K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.11 | 5,093.7K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 2,820.9K |
| 13:40 | 7.11 | 7.13 | 7.11 | 7.11 | 3,048.1K |
| 13:45 | 7.11 | 7.11 | 7.10 | 7.10 | 2,131.9K |
| 13:50 | 7.10 | 7.12 | 7.10 | 7.11 | 2,280.3K |
| 13:55 | 7.11 | 7.14 | 7.11 | 7.14 | 3,857.1K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.13 | 2,422.4K |
| 14:05 | 7.13 | 7.14 | 7.12 | 7.13 | 1,529.3K |
| 14:10 | 7.13 | 7.13 | 7.11 | 7.12 | 963.4K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 1,236.9K |
| 14:20 | 7.12 | 7.12 | 7.12 | 7.12 | 2,135.2K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.12 | 875.7K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.13 | 1,764.2K |
| 14:35 | 7.13 | 7.13 | 7.13 | 7.13 | 1,537.9K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.14 | 2,124.3K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.15 | 4,164.7K |
| 14:50 | 7.15 | 7.15 | 7.14 | 7.14 | 6,257.2K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.14 | 6,888.5K |