7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.18 | 7.18 | 12,951.2K |
| 09:35 | 7.18 | 7.18 | 7.16 | 7.17 | 8,186.4K |
| 09:40 | 7.17 | 7.17 | 7.15 | 7.17 | 8,292.2K |
| 09:45 | 7.17 | 7.18 | 7.16 | 7.16 | 6,827.8K |
| 09:50 | 7.16 | 7.16 | 7.12 | 7.13 | 13,850.7K |
| 09:55 | 7.13 | 7.14 | 7.12 | 7.12 | 8,940.3K |
| 10:00 | 7.12 | 7.12 | 7.10 | 7.10 | 12,712.9K |
| 10:05 | 7.10 | 7.13 | 7.10 | 7.12 | 9,937.6K |
| 10:10 | 7.12 | 7.12 | 7.09 | 7.09 | 4,792.3K |
| 10:15 | 7.08 | 7.10 | 7.07 | 7.10 | 7,619.0K |
| 10:20 | 7.10 | 7.13 | 7.10 | 7.13 | 5,240.7K |
| 10:25 | 7.13 | 7.13 | 7.12 | 7.12 | 5,084.7K |
| 10:30 | 7.12 | 7.12 | 7.09 | 7.10 | 5,318.4K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.08 | 4,129.0K |
| 10:40 | 7.08 | 7.08 | 7.07 | 7.07 | 3,880.0K |
| 10:45 | 7.07 | 7.08 | 7.06 | 7.07 | 3,996.5K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.07 | 2,545.3K |
| 10:55 | 7.07 | 7.07 | 7.04 | 7.04 | 6,881.7K |
| 11:00 | 7.04 | 7.05 | 7.02 | 7.05 | 6,267.7K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.04 | 3,302.1K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 1,485.3K |
| 11:15 | 7.04 | 7.04 | 7.02 | 7.03 | 2,898.3K |
| 11:20 | 7.03 | 7.08 | 7.03 | 7.07 | 2,318.0K |
| 11:25 | 7.08 | 7.08 | 7.04 | 7.04 | 1,385.2K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.05 | 2,909.5K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.04 | 2,008.2K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 2,431.0K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.00 | 3,690.6K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.01 | 2,531.8K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.01 | 5,870.1K |
| 13:30 | 7.01 | 7.05 | 7.01 | 7.05 | 2,609.8K |
| 13:35 | 7.05 | 7.07 | 7.05 | 7.06 | 7,881.9K |
| 13:40 | 7.07 | 7.09 | 7.06 | 7.07 | 3,825.2K |
| 13:45 | 7.07 | 7.10 | 7.07 | 7.09 | 6,930.3K |
| 13:50 | 7.09 | 7.09 | 7.06 | 7.06 | 2,364.7K |
| 13:55 | 7.06 | 7.07 | 7.04 | 7.04 | 1,808.5K |
| 14:00 | 7.05 | 7.07 | 7.04 | 7.05 | 2,078.7K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.04 | 1,748.7K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.04 | 987.1K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 2,271.1K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.04 | 2,765.3K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.02 | 1,944.3K |
| 14:30 | 7.02 | 7.05 | 7.02 | 7.04 | 2,811.0K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.03 | 3,995.1K |
| 14:40 | 7.03 | 7.03 | 7.01 | 7.01 | 10,855.4K |
| 14:45 | 7.01 | 7.02 | 7.01 | 7.02 | 7,748.0K |
| 14:50 | 7.02 | 7.04 | 7.02 | 7.04 | 8,015.4K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.06 | 6,194.7K |