7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.07 | 7.05 | 7.06 | 24,404.9K |
| 09:35 | 7.06 | 7.06 | 7.03 | 7.04 | 6,289.7K |
| 09:40 | 7.05 | 7.08 | 7.05 | 7.07 | 10,404.5K |
| 09:45 | 7.07 | 7.08 | 7.06 | 7.07 | 6,558.6K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.05 | 2,959.0K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.04 | 3,371.1K |
| 10:00 | 7.04 | 7.05 | 7.02 | 7.02 | 5,326.1K |
| 10:05 | 7.03 | 7.03 | 7.02 | 7.02 | 10,043.6K |
| 10:10 | 7.02 | 7.03 | 7.00 | 7.00 | 7,106.5K |
| 10:15 | 7.00 | 7.02 | 7.00 | 7.02 | 2,740.9K |
| 10:20 | 7.02 | 7.04 | 7.01 | 7.03 | 3,097.1K |
| 10:25 | 7.03 | 7.03 | 7.00 | 7.01 | 3,348.5K |
| 10:30 | 7.01 | 7.01 | 6.97 | 6.97 | 5,530.1K |
| 10:35 | 6.97 | 7.01 | 6.97 | 7.00 | 9,334.9K |
| 10:40 | 7.01 | 7.05 | 7.00 | 7.05 | 11,001.2K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.06 | 8,532.4K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.05 | 4,204.1K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.05 | 2,493.4K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.03 | 1,657.0K |
| 11:05 | 7.03 | 7.03 | 7.02 | 7.02 | 2,951.7K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.02 | 1,391.2K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.01 | 2,290.4K |
| 11:20 | 7.01 | 7.01 | 6.99 | 6.99 | 2,461.6K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.98 | 2,975.5K |
| 13:00 | 6.98 | 7.00 | 6.97 | 6.98 | 3,943.3K |
| 13:05 | 6.98 | 6.99 | 6.97 | 6.98 | 1,475.1K |
| 13:10 | 6.98 | 6.99 | 6.98 | 6.99 | 1,020.7K |
| 13:15 | 6.99 | 6.99 | 6.98 | 6.98 | 1,367.0K |
| 13:20 | 6.98 | 6.99 | 6.98 | 6.99 | 1,742.0K |
| 13:25 | 6.99 | 6.99 | 6.97 | 6.99 | 2,954.7K |
| 13:30 | 6.99 | 6.99 | 6.97 | 6.97 | 1,960.1K |
| 13:35 | 6.97 | 6.97 | 6.96 | 6.96 | 2,622.1K |
| 13:40 | 6.95 | 6.99 | 6.95 | 6.97 | 6,523.0K |
| 13:45 | 6.97 | 6.97 | 6.93 | 6.94 | 3,029.7K |
| 13:50 | 6.94 | 6.97 | 6.94 | 6.97 | 2,027.9K |
| 13:55 | 6.96 | 6.97 | 6.95 | 6.96 | 3,024.6K |
| 14:00 | 6.96 | 6.98 | 6.95 | 6.98 | 1,928.1K |
| 14:05 | 6.98 | 7.00 | 6.98 | 7.00 | 3,271.9K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.01 | 2,730.1K |
| 14:15 | 7.01 | 7.01 | 6.98 | 6.98 | 2,603.8K |
| 14:20 | 6.98 | 7.00 | 6.98 | 6.99 | 1,161.0K |
| 14:25 | 7.00 | 7.00 | 6.98 | 6.98 | 965.1K |
| 14:30 | 6.98 | 6.99 | 6.98 | 6.99 | 2,095.2K |
| 14:35 | 6.99 | 6.99 | 6.97 | 6.97 | 1,790.5K |
| 14:40 | 6.97 | 6.97 | 6.94 | 6.95 | 4,793.6K |
| 14:45 | 6.95 | 6.95 | 6.92 | 6.92 | 15,936.7K |
| 14:50 | 6.92 | 6.94 | 6.92 | 6.94 | 23,493.1K |
| 14:55 | 6.94 | 6.94 | 6.94 | 6.94 | 8,062.0K |