7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.31 | 7.28 | 7.31 | 23,904.0K |
| 09:35 | 7.31 | 7.32 | 7.30 | 7.30 | 9,985.2K |
| 09:40 | 7.30 | 7.31 | 7.27 | 7.28 | 5,160.9K |
| 09:45 | 7.28 | 7.31 | 7.28 | 7.30 | 7,548.6K |
| 09:50 | 7.30 | 7.31 | 7.30 | 7.31 | 4,273.2K |
| 09:55 | 7.31 | 7.31 | 7.28 | 7.28 | 5,413.6K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.29 | 4,582.6K |
| 10:05 | 7.29 | 7.29 | 7.27 | 7.28 | 3,370.7K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.29 | 5,851.7K |
| 10:15 | 7.29 | 7.30 | 7.29 | 7.30 | 3,114.0K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.31 | 1,743.6K |
| 10:25 | 7.31 | 7.32 | 7.31 | 7.32 | 2,932.2K |
| 10:30 | 7.32 | 7.32 | 7.30 | 7.31 | 8,584.8K |
| 10:35 | 7.31 | 7.31 | 7.30 | 7.30 | 3,099.9K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.31 | 2,977.2K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.29 | 5,316.0K |
| 10:50 | 7.29 | 7.29 | 7.27 | 7.28 | 7,036.1K |
| 10:55 | 7.28 | 7.28 | 7.26 | 7.28 | 4,827.0K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.27 | 3,364.5K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.28 | 2,941.2K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.29 | 1,866.0K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.28 | 1,368.5K |
| 11:20 | 7.28 | 7.30 | 7.27 | 7.30 | 2,285.2K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.30 | 1,145.2K |
| 13:00 | 7.30 | 7.32 | 7.30 | 7.32 | 3,700.4K |
| 13:05 | 7.32 | 7.33 | 7.31 | 7.31 | 4,895.5K |
| 13:10 | 7.31 | 7.31 | 7.30 | 7.31 | 2,919.2K |
| 13:15 | 7.31 | 7.31 | 7.28 | 7.28 | 3,328.1K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.28 | 2,515.1K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 5,009.6K |
| 13:30 | 7.26 | 7.27 | 7.24 | 7.24 | 4,088.7K |
| 13:35 | 7.25 | 7.25 | 7.23 | 7.25 | 6,282.2K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.24 | 3,155.0K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.26 | 2,002.2K |
| 13:50 | 7.26 | 7.27 | 7.24 | 7.24 | 1,774.6K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 1,473.1K |
| 14:00 | 7.25 | 7.27 | 7.24 | 7.27 | 3,058.8K |
| 14:05 | 7.27 | 7.28 | 7.27 | 7.28 | 2,236.0K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.28 | 7,078.4K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 11,411.0K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.29 | 8,747.6K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 7,865.5K |
| 14:30 | 7.30 | 7.30 | 7.28 | 7.29 | 5,947.0K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.28 | 13,630.5K |
| 14:40 | 7.29 | 7.29 | 7.27 | 7.28 | 17,545.8K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.27 | 16,889.2K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.27 | 16,208.2K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 11,098.6K |