1.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.32 | 1.33 | 1.32 | 1.33 | 2,026.6K |
09:35 | 1.32 | 1.32 | 1.32 | 1.32 | 2,584.2K |
09:40 | 1.32 | 1.32 | 1.32 | 1.32 | 1,680.6K |
09:45 | 1.32 | 1.32 | 1.32 | 1.32 | 2,890.1K |
09:50 | 1.32 | 1.32 | 1.32 | 1.32 | 2,857.2K |
09:55 | 1.32 | 1.32 | 1.32 | 1.32 | 3,984.4K |
10:00 | 1.32 | 1.33 | 1.32 | 1.33 | 1,697.2K |
10:05 | 1.32 | 1.33 | 1.32 | 1.33 | 1,766.2K |
10:10 | 1.33 | 1.33 | 1.33 | 1.33 | 448.0K |
10:15 | 1.33 | 1.33 | 1.33 | 1.33 | 1,227.2K |
10:20 | 1.33 | 1.34 | 1.33 | 1.33 | 2,954.7K |
10:25 | 1.33 | 1.34 | 1.33 | 1.33 | 1,906.4K |
10:30 | 1.33 | 1.33 | 1.33 | 1.33 | 1,841.7K |
10:35 | 1.33 | 1.33 | 1.33 | 1.33 | 1,272.0K |
10:40 | 1.33 | 1.33 | 1.33 | 1.33 | 1,666.6K |
10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 756.8K |
10:50 | 1.33 | 1.33 | 1.33 | 1.33 | 1,842.8K |
10:55 | 1.33 | 1.33 | 1.33 | 1.33 | 605.9K |
11:00 | 1.33 | 1.33 | 1.33 | 1.33 | 253.9K |
11:05 | 1.33 | 1.33 | 1.33 | 1.33 | 596.0K |
11:10 | 1.33 | 1.33 | 1.33 | 1.33 | 1,007.0K |
11:15 | 1.33 | 1.33 | 1.33 | 1.33 | 764.0K |
11:20 | 1.33 | 1.33 | 1.33 | 1.33 | 963.3K |
11:25 | 1.33 | 1.33 | 1.33 | 1.33 | 282.1K |
13:00 | 1.33 | 1.33 | 1.33 | 1.33 | 909.6K |
13:05 | 1.33 | 1.33 | 1.32 | 1.32 | 2,589.5K |
13:10 | 1.32 | 1.32 | 1.32 | 1.32 | 786.8K |
13:15 | 1.32 | 1.32 | 1.32 | 1.32 | 1,182.0K |
13:20 | 1.32 | 1.32 | 1.32 | 1.32 | 593.5K |
13:25 | 1.32 | 1.32 | 1.32 | 1.32 | 934.1K |
13:30 | 1.32 | 1.32 | 1.32 | 1.32 | 1,447.0K |
13:35 | 1.32 | 1.32 | 1.31 | 1.31 | 2,938.6K |
13:40 | 1.32 | 1.32 | 1.31 | 1.31 | 956.5K |
13:45 | 1.31 | 1.31 | 1.31 | 1.31 | 2,188.1K |
13:50 | 1.31 | 1.31 | 1.31 | 1.31 | 2,850.4K |
13:55 | 1.31 | 1.31 | 1.30 | 1.31 | 2,594.4K |
14:00 | 1.31 | 1.31 | 1.31 | 1.31 | 1,946.1K |
14:05 | 1.31 | 1.31 | 1.31 | 1.31 | 281.3K |
14:10 | 1.31 | 1.31 | 1.31 | 1.31 | 2,852.3K |
14:15 | 1.31 | 1.31 | 1.31 | 1.31 | 758.4K |
14:20 | 1.31 | 1.31 | 1.30 | 1.30 | 1,460.0K |
14:25 | 1.30 | 1.31 | 1.30 | 1.30 | 3,050.7K |
14:30 | 1.30 | 1.31 | 1.30 | 1.31 | 3,207.5K |
14:35 | 1.31 | 1.31 | 1.30 | 1.30 | 1,145.8K |
14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 1,112.5K |
14:45 | 1.30 | 1.30 | 1.29 | 1.29 | 1,822.7K |
14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 1,626.2K |
14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1,261.8K |