1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,392.8K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,366.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 26,688.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 10,275.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,379.0K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 2,756.2K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 400.3K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 108.9K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 397.9K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 1,082.9K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 300.4K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 1,501.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,485.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,719.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 531.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 177.8K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 222.1K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 286.6K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 234.1K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 23.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 24.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 739.3K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.25 | 1,033.1K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.25 | 5,437.5K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 678.3K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 202.2K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 177.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,090.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 217.2K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 161.7K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.25 | 1,150.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 97.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 60.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 429.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 196.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,218.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8,835.6K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 2,118.9K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 1,711.4K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 58.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 918.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 11,992.8K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,048.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 196.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 957.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 448.7K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 191.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 540.2K |